24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0895
24H 成交量$30.79万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.28% |
| 614 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.59% |
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.50万 | $2,402.77万 | 0.46% |
| 306 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.65万 | $3,900.43万 | 0.84% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.0174 | $75.70万 | — | 0.96% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 553 |
HIMSBHIMSB
|
$29.79 | $30.13 | $28.55 | $19.33万 | — | 4.31% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.64万 | — | 1.25% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
IBMBIBMB
|
$254.63 | $255.14 | $246.26 | $13.06万 | — | 0.86% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.05万 | $5,307.98万 | 1.94% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.07 | $1,419.13 | $1,336.90 | $3,766.18万 | $9,062.39万 | -1.75% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $133.45万 | $3,880.51万 | -5.71% |
相关站点
共 40 个
PAX Gold - 币种排行
Particle - 比特币行情
Starknet - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 币种排行
应用链 - BTC行情
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - BTC行情
Official Trump - 比特币行情
Ripple USD - 币种排行
Artificial - 比特币行情
Ripple USD - 比特币行情
Particle - 加密货币行情
NEAR Protocol - 比特币行情
Plume - 加密货币行情
PAX Gold - 币种排行
Caldera - BTC行情
Artificial - 币种排行
达世币 - 以太坊ETH价格
Celestia - 比特币行情
Sei - 币种排行
Gram - BTC行情
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Celestia - BTC行情
Raydium - BTC行情
波场 - 比特币行情
Shiba Inu - 比特币
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币
BFUSD - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - 比特币
MarsCoin - 数字货币市值
JasmyCoin - 以太坊ETH价格
币安币 - BTC行情