24H 最高$0.2905
24H 最低$0.2808
今日开盘$0.2836
24H 成交量$7.73万
流通市值$2,793.98万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 558 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $15.81万 | $5,232.46万 | 4.56% |
| 642 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.73万 | $2,793.98万 | 2.19% |
| 172 |
CVCCivic
|
$0.02366 | $0.02482 | $0.02064 | $109.04万 | $2,102.40万 | 14.58% |
| 350 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.76万 | $3,743.24万 | 3.42% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.01773 | $0.01667 | $29.81万 | — | 2.99% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 685 |
HIMSBHIMSB
|
$27.75 | $28.26 | $26.75 | $1.90万 | — | -1.56% |
| 666 |
QNTBQNTB
|
$34.01 | $34.83 | $33.00 | $4.45万 | — | -1.11% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 610 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $10.64万 | — | 0.37% |
| 275 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00444 | $57.03万 | $5,088.61万 | 3.14% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1149.77 | $1,213.32 | $1,116.67 | $1,956.56万 | $7,829.66万 | -4.67% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 430 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $29.70万 | $3,531.27万 | 2.96% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
RE - 币种排行
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
OpenEden - 比特币
Stacks - BTC行情
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币行情
Optimism - 比特币
Holo - 币种排行
Holo - BTC行情
RE - 比特币
Caldera - 比特币
狗币 - 以太坊ETH价格
Optimism - 加密货币行情
Radworks - 数字货币市值
Tokamak - 加密货币行情
Caldera - 数字货币市值
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 币种排行
Holo - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 比特币
恒星币 - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 比特币
Ondo - 加密货币行情
Bubblemaps - 币种排行
OpenEden - 加密货币行情
狗币 - 数字货币市值
Prom - 加密货币行情
Ethena - BTC行情
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 比特币