24H 最高$0.0053
24H 最低$0.00413
今日开盘$0.00472
24H 成交量$381.28万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 594 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.09% |
| 422 |
CVCCivic
|
$0.02006 | $0.02425 | $0.01865 | $53.24万 | $2,402.77万 | -14.93% |
| 326 |
SXTSpace and Time
|
$0.00804 | $0.00853 | $0.00729 | $77.18万 | $3,900.43万 | -3.37% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.26万 | — | -4.32% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.31万 | — | -1.40% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.28万 | $5,307.98万 | -6.57% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.3 | $1,385.53 | $1,260.85 | $4,702.65万 | $9,062.39万 | -4.50% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
相关站点
共 40 个
Quant - 比特币行情
瑞波币 - 比特币
Pump.fun - BTC行情
比特币 - BTC行情
Initia - 比特币
Ethena - 以太坊ETH价格
Filecoin - 比特币
Ondo - BTC行情
World Liberty - 加密货币行情
Bonk - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - BTC行情
Avalanche - 比特币
Artificial - BTC行情
PAX Gold - 比特币
Nillion - 以太坊ETH价格
EUR - 数字货币市值
Particle - 比特币行情
Uniswap - 加密货币行情
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 加密货币行情
Quant - 比特币行情
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Aster - BTC行情
Initia - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 币种排行
Quant - 币种排行
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 币种排行
比特现金 - BTC行情