24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$18.05万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 558 |
NXPCNexpace
|
$0.1742 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.99% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.44% |
| 439 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.70万 | $2,391.52万 | -2.43% |
| 496 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.12% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.36万 | — | 4.84% |
| 675 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.44万 | — | -4.93% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 672 |
IBMBIBMB
|
$252.44 | $254.10 | $247.41 | $4.86万 | — | 0.60% |
| 280 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $58.23万 | $5,180.29万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.73 | $1,408.58 | $1,288.68 | $4,292.21万 | $1.03亿 | 7.21% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
相关站点
共 40 个
大零币 - 比特币
Tutorial - 币种排行
Blur - 比特币
Internet - BTC行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 比特币行情
大零币 - 数字货币市值
Arbitrum - 比特币行情
Quant - 数字货币市值
Plume - 比特币
Tokamak - 比特币行情
MegaETH - 比特币行情
Lorenzo - 比特币
牛来 - BTC行情
LayerZero - 比特币行情
Solana - 币种排行
Sui - BTC行情
United Stables - 比特币
Bittensor - 数字货币市值
比特币 - BTC行情
QQQB - 加密货币行情
Official Trump - 比特币行情
Internet - 数字货币市值
Solana - BTC行情
Hyperliquid - 币种排行
币安币 - 币种排行
Injective - 以太坊ETH价格
Aave - 比特币
Caldera - 比特币
LayerZero - 加密货币行情
Worldcoin - 比特币
Uniswap - BTC行情
Raydium - 数字货币市值
MyShell - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - 加密货币行情
牛来 - 比特币