24H 最高$0.255
24H 最低$0.232
今日开盘$0.254
24H 成交量$41.21万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.44万 | $5,523.99万 | -0.52% |
| 600 |
BNTBancor Network
|
$0.2877 | $0.3038 | $0.2813 | $18.05万 | $2,977.38万 | -4.13% |
| 545 |
CVCCivic
|
$0.02294 | $0.02439 | $0.02235 | $24.81万 | $2,402.77万 | -4.85% |
| 327 |
SXTSpace and Time
|
$0.00788 | $0.00855 | $0.00773 | $64.20万 | $3,900.43万 | -7.62% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $91.18万 | — | -3.91% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 598 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.21万 | — | -1.33% |
| 682 |
QNTBQNTB
|
$36.62 | $38.59 | $36.49 | $4.44万 | — | -3.22% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 623 |
IBMBIBMB
|
$255.39 | $260.74 | $246.26 | $15.55万 | — | 2.19% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.64万 | $5,307.98万 | -3.38% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.23 | $1,391.29 | $1,268.23 | $4,551.11万 | $9,062.39万 | -5.50% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0957 | $0.1091 | $0.0944 | $180.69万 | $3,880.51万 | -11.47% |
相关站点
共 40 个
Injective - 币种排行
Pyth Network - 以太坊ETH价格
Aster - 数字货币市值
Initia - 比特币
Avalanche - 币种排行
RWUSD - BTC行情
大零币 - 比特币
Ondo - 比特币
波场 - 以太坊ETH价格
Blur - BTC行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Solana - 比特币
Plasma - 以太坊ETH价格
Pyth Network - BTC行情
Worldcoin - 比特币行情
Pepe - 比特币行情
Quant - 比特币行情
Aave - BTC行情
Aave - 比特币
Aptos - 以太坊ETH价格
Raydium - 比特币
World Liberty - 币种排行
Horizen - 数字货币市值
Starknet - 比特币
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
POL - 比特币行情
USD1 - 数字货币市值
Gram - 数字货币市值
Aptos - 加密货币行情
Lido DAO - 比特币行情
First Digital - 加密货币行情
Gram - 币种排行
LayerZero - 币种排行
LayerZero - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 比特币
Starknet - BTC行情