24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 517 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1685 | $21.47万 | $5,432.83万 | 2.53% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.95万 | $2,971.81万 | -0.40% |
| 453 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.02万 | $2,421.40万 | -1.21% |
| 322 |
SXTSpace and Time
|
$0.00815 | $0.00864 | $0.00807 | $51.40万 | $3,920.00万 | -3.32% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.0174 | $63.42万 | — | -0.23% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 522 |
HIMSBHIMSB
|
$29.39 | $29.75 | $27.97 | $20.91万 | — | 4.78% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.75万 | — | 0.50% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 615 |
IBMBIBMB
|
$254.21 | $255.14 | $246.26 | $12.59万 | — | 1.50% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $294.30万 | $5,266.71万 | 1.50% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.84 | $1,419.13 | $1,336.90 | $4,115.43万 | $1.04亿 | 0.30% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.43万 | $4,169.23万 | -8.14% |
相关站点
共 40 个
Raydium - 加密货币行情
Bittensor - 比特币行情
Injective - 比特币行情
Internet - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 比特币
JasmyCoin - 加密货币行情
Sei - 加密货币行情
Chainlink - 比特币
Official Trump - 币种排行
BFUSD - 币种排行
Solana - 比特币行情
Solana - 以太坊ETH价格
Injective - 加密货币行情
Blur - 币种排行
Worldcoin - BTC行情
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
Plasma - 比特币行情
Gram - 币种排行
USD.AI - BTC行情
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
Initia - BTC行情
StraitsX XUSD - 比特币行情
Pepe - 比特币
USD1 - 比特币
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Initia - 币种排行
BFUSD - 比特币
Shiba Inu - BTC行情
瑞波币 - 比特币
Raydium - 币种排行
Gitcoin - 数字货币市值
First Digital - BTC行情
Shiba Inu - 加密货币行情
Blur - 加密货币行情