24H 最高$0.00618
24H 最低$0.00597
今日开盘$0.00612
24H 成交量$105.63万
流通市值$432.96万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 556 |
NXPCNexpace
|
$0.1731 | $0.1748 | $0.1637 | $14.55万 | $5,446.29万 | 3.78% |
| 638 |
BNTBancor Network
|
$0.2914 | $0.2914 | $0.2813 | $6.62万 | $2,870.03万 | 2.86% |
| 163 |
CVCCivic
|
$0.02329 | $0.02482 | $0.02107 | $108.74万 | $2,319.67万 | 9.70% |
| 365 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $37.19万 | $3,822.16万 | 2.23% |
| 465 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $24.03万 | — | 2.17% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 688 |
HIMSBHIMSB
|
$27.79 | $27.82 | $26.75 | $1.32万 | — | 1.80% |
| 662 |
QNTBQNTB
|
$34.05 | $34.15 | $33.00 | $3.99万 | — | 0.41% |
| 607 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 622 |
IBMBIBMB
|
$257.39 | $258.94 | $256.00 | $8.12万 | — | 0.17% |
| 267 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00445 | $56.85万 | $5,114.64万 | 0.66% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.19 | $1,174.11 | $1,116.67 | $1,286.12万 | $7,660.54万 | -1.94% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 439 |
AVNTVeranta
|
$0.0966 | $0.0968 | $0.0894 | $28.03万 | $3,732.25万 | 5.46% |
相关站点
共 40 个
Spark - 数字货币市值
币安币 - 以太坊ETH价格
Aster - BTC行情
Plasma - 比特币行情
Curve DAO - 比特币行情
Morpho - 比特币行情
Particle - 比特币行情
Arbitrum - 比特币
Pump.fun - 数字货币市值
Sui - BTC行情
Quant - 比特币行情
大零币 - 数字货币市值
Gram - BTC行情
OpenEden - BTC行情
NFP - 币种排行
Pudgy Penguins - 比特币
Artificial - 数字货币市值
大零币 - BTC行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
Pyth Network - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Reserve Rights - 以太坊ETH价格
RedStone - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - BTC行情
EigenCloud - 币种排行
Optimism - 以太坊ETH价格
艾达币 - 币种排行
Zama - 比特币
Tether Gold - BTC行情
狗币 - 比特币行情
Reserve Rights - BTC行情
Celo - BTC行情
Hedera - BTC行情
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格