Applied Materials (bStocks Tok
AMATB · 美元计价
$403.76
-0.44%
≈ ￥2664.82
(-$1.79)
更新于 2026-10-30 12:40:02
24H 最高$426.17
24H 最低$398.86
今日开盘$405.55
24H 成交量$43.28万
流通市值$976.41万
24H 涨跌额(-$1.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.35% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 440 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.48万 | $2,402.77万 | -15.39% |
| 320 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $77.96万 | $3,900.43万 | -3.87% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $92.79万 | — | -3.12% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 612 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.54 | $18.36万 | — | -1.27% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $382.06万 | $5,307.98万 | -6.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.02 | $1,385.53 | $1,260.85 | $4,665.93万 | $9,062.39万 | -2.55% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.57万 | $3,880.51万 | -6.50% |
相关站点
共 40 个
Solana - BTC行情
Pendle - BTC行情
Initia - BTC行情
瑞波币 - 比特币
达世币 - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
波场 - 加密货币行情
NEAR Protocol - BTC行情
USDC - BTC行情
Hedera - 以太坊ETH价格
Pendle - 币种排行
Lido DAO - 比特币行情
Aptos - 加密货币行情
狗币 - BTC行情
Gram - 以太坊ETH价格
Tokamak - 币种排行
USDC - 比特币行情
以太坊 - BTC行情
Ondo - 币种排行
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
Celo - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 加密货币行情
Katana - 比特币行情
莱特币 - 比特币行情
Nillion - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 数字货币市值
Initia - BTC行情
Pendle - 比特币行情
币安币 - 加密货币行情
Ondo - 比特币行情
Filecoin - 比特币
Gitcoin - BTC行情
Ethena - 比特币
Pudgy Penguins - 比特币