24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 592 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -2.92% |
| 482 |
CVCCivic
|
$0.01926 | $0.02425 | $0.01865 | $40.31万 | $2,402.77万 | -16.98% |
| 329 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $76.44万 | $3,900.43万 | -7.28% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $93.67万 | — | -3.31% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 612 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.36万 | — | -1.30% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 594 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 128 |
TThreshold Network
|
$0.00423 | $0.0053 | $0.00422 | $368.73万 | $5,307.98万 | -9.23% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.48 | $1,385.53 | $1,260.85 | $4,635.45万 | $9,062.39万 | -3.31% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $155.36万 | $3,880.51万 | -7.03% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 数字货币市值
Tether Gold - BTC行情
Aptos - 币种排行
狗币 - 数字货币市值
Pendle - 比特币
Shiba Inu - 比特币
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情
United Stables - 币种排行
莱特币 - 加密货币行情
EUR - 数字货币市值
Zama - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
Injective - 加密货币行情
Starknet - 数字货币市值
Particle - 币种排行
Quant - 数字货币市值
大零币 - BTC行情
Render - BTC行情
World Liberty - 比特币
Solana - BTC行情
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 比特币
狗币 - 币种排行
Arbitrum - 比特币
Curve DAO - 比特币行情
PancakeSwap - 加密货币行情
Particle - 比特币
Uniswap - 币种排行