24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1228
24H 成交量$65.76万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.87% |
| 668 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.296 | $6.11万 | $2,930.99万 | 0.91% |
| 459 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.71万 | $2,391.52万 | -2.47% |
| 415 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.17% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 644 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $8.38万 | — | -6.12% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.92万 | $5,180.29万 | -1.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.53 | $1,419.13 | $1,288.68 | $4,615.52万 | $1.03亿 | 6.06% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.74万 | $4,147.43万 | -1.38% |
相关站点
共 40 个
Nillion - BTC行情
Plasma - 加密货币行情
牛来 - 比特币
PAX Gold - BTC行情
Blur - 币种排行
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币
Nillion - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 比特币
Plume - BTC行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Midnight - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 数字货币市值
Pump.fun - 比特币
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
MyShell - 比特币
USD.AI - 数字货币市值
Aptos - BTC行情
Tokamak - 币种排行
Gram - 数字货币市值
Bittensor - 比特币行情
United Stables - 数字货币市值
Uniswap - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 币种排行
Starknet - 数字货币市值