24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2582
24H 成交量$71.91万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 557 |
NXPCNexpace
|
$0.1738 | $0.1743 | $0.1697 | $15.24万 | $5,354.39万 | 1.58% |
| 667 |
BNTBancor Network
|
$0.2998 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.60% |
| 439 |
CVCCivic
|
$0.02406 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -2.55% |
| 496 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.77万 | $3,886.81万 | 0.12% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 675 |
QNTBQNTB
|
$37.62 | $40.64 | $37.18 | $4.50万 | — | -5.43% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 673 |
IBMBIBMB
|
$252.04 | $254.10 | $247.41 | $4.83万 | — | 0.57% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.15万 | $5,180.29万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
相关站点
共 40 个
QQQB - 比特币
Quant - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 比特币
MarsCoin - 加密货币行情
牛来 - 数字货币市值
Arbitrum - BTC行情
Initia - 比特币
Internet - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 币种排行
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 以太坊ETH价格
Plume - BTC行情
Aptos - 数字货币市值
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
Sui - BTC行情
Katana - BTC行情
Chainlink - 加密货币行情
艾达币 - 比特币
PAX Gold - 币种排行
QQQB - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 比特币