24H 最高$263.70
24H 最低$248.19
今日开盘$259.96
24H 成交量$8.04万
流通市值—
24H 涨跌额(-$8.79)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.10万 | $5,523.99万 | -1.30% |
| 600 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.90万 | $2,977.38万 | -2.36% |
| 392 |
CVCCivic
|
$0.02009 | $0.02425 | $0.01865 | $62.89万 | $2,402.77万 | -13.33% |
| 270 |
SXTSpace and Time
|
$0.00806 | $0.00853 | $0.00729 | $105.95万 | $3,900.43万 | -2.18% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $97.99万 | — | -5.75% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.60% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 585 |
IBMBIBMB
|
$257.8 | $260.74 | $246.26 | $22.34万 | — | 2.90% |
| 158 |
TThreshold Network
|
$0.00442 | $0.00523 | $0.00413 | $259.59万 | $5,307.98万 | -8.68% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.77 | $1,385.53 | $1,260.85 | $5,515.00万 | $9,062.39万 | -6.22% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $131.22万 | $3,880.51万 | -6.28% |
相关站点
共 40 个
Starknet - BTC行情
QQQB - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - 数字货币市值
Caldera - 比特币行情
Sky - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Sky - 数字货币市值
QQQB - 数字货币市值
USD.AI - 比特币行情
Ondo - 币种排行
Sei - 币种排行
Sui - 比特币
Ondo - BTC行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
PancakeSwap - 比特币行情
Aave - 数字货币市值
BFUSD - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Curve DAO - 比特币
Sei - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Aster - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
BFUSD - 比特币
Virtuals - 比特币
United Stables - 币种排行
Aptos - 以太坊ETH价格
Starknet - BTC行情
Polkadot - BTC行情