24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006111
24H 成交量$31.46万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.87% |
| 377 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $66.64万 | $2,402.77万 | -12.82% |
| 269 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.46万 | $3,900.43万 | -2.69% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
| 168 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $233.36万 | $5,307.98万 | -6.92% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.63 | $1,385.53 | $1,250.00 | $5,612.78万 | $9,062.39万 | -7.01% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
相关站点
共 40 个
Quant - 数字货币市值
RWUSD - 币种排行
Ethena USDe - 加密货币行情
Ether.fi - 加密货币行情
Initia - 加密货币行情
Horizen - 加密货币行情
Arbitrum - BTC行情
应用链 - 币种排行
大零币 - 币种排行
THORChain - BTC行情
Injective - 比特币行情
Chainlink - 数字货币市值
World Liberty - BTC行情
USD.AI - 比特币
Tether Gold - 加密货币行情
Curve DAO - 比特币
USD1 - 加密货币行情
Worldcoin - BTC行情
World Liberty - BTC行情
Tokamak - 比特币行情
USDC - 币种排行
USDC - BTC行情
Zama - 币种排行
牛来 - 以太坊ETH价格
World Liberty - BTC行情
Ondo - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Avalanche - 比特币
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Avalanche - 比特币行情
Particle - 比特币行情
Render - 比特币
Sui - 比特币
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Sky - 以太坊ETH价格