24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.01364
24H 成交量$164.71万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $60.89万 | $5,523.99万 | -1.59% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.12% |
| 394 |
CVCCivic
|
$0.02007 | $0.02425 | $0.01865 | $62.46万 | $2,402.77万 | -13.42% |
| 270 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $105.37万 | $3,900.43万 | -2.19% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.66万 | — | -5.43% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 610 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.51 | $18.99万 | — | -1.86% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 586 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $22.32万 | — | 2.69% |
| 151 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $270.59万 | $5,307.98万 | -8.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.03 | $1,385.53 | $1,260.85 | $5,457.08万 | $9,062.39万 | -5.50% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $133.41万 | $3,880.51万 | -6.54% |
相关站点
共 40 个
POL - 比特币
LayerZero - 加密货币行情
POL - BTC行情
United Stables - 加密货币行情
莱特币 - 比特币
Hedera - 加密货币行情
Sei - 数字货币市值
Ether.fi - 币种排行
Particle - 比特币行情
Filecoin - 比特币行情
大零币 - 加密货币行情
Filecoin - 币种排行
波场 - 币种排行
RWUSD - 比特币
Worldcoin - 数字货币市值
Virtuals - 加密货币行情
Lido DAO - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - 币种排行
Initia - BTC行情
应用链 - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - BTC行情
USD.AI - BTC行情
瑞波币 - 数字货币市值
United Stables - 比特币
Starknet - 加密货币行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
USD1 - 币种排行
Particle - 币种排行
Bittensor - BTC行情
First Digital - 币种排行
Tokamak - 比特币
Internet - 加密货币行情
Sky - BTC行情
达世币 - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情