24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 592 |
BNTBancor Network
|
$0.2835 | $0.3038 | $0.2749 | $20.95万 | $2,977.38万 | -2.84% |
| 555 |
CVCCivic
|
$0.02121 | $0.02425 | $0.021 | $27.24万 | $2,402.77万 | -8.89% |
| 339 |
SXTSpace and Time
|
$0.00773 | $0.00853 | $0.00729 | $74.05万 | $3,900.43万 | -6.53% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $93.58万 | — | -3.01% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 614 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.32万 | — | -1.30% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
| 128 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $363.98万 | $5,307.98万 | -7.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.76 | $1,385.53 | $1,260.85 | $4,611.86万 | $9,062.39万 | -2.80% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
相关站点
共 40 个
Tokamak - 比特币行情
Pepe - 比特币行情
Lido DAO - BTC行情
Plume - 比特币行情
比特现金 - 以太坊ETH价格
Pendle - 币种排行
Caldera - 比特币行情
Quant - BTC行情
World Liberty - BTC行情
Initia - BTC行情
USDC - 以太坊ETH价格
狗币 - 比特币
Uniswap - 加密货币行情
Optimism - 币种排行
Lido DAO - 比特币
Zama - 以太坊ETH价格
Shiba Inu - 币种排行
Render - 币种排行
Ripple USD - 数字货币市值
应用链 - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - BTC行情
Starknet - 比特币
Chainlink - 数字货币市值
Render - 数字货币市值
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 币种排行
恒星币 - BTC行情
Zama - 加密货币行情
Horizen - 比特币
Internet - 币种排行
Shiba Inu - 数字货币市值
Zama - 币种排行
Plume - 币种排行
Worldcoin - BTC行情
Artificial - 加密货币行情