24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1111
24H 成交量$31.84万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 473 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $34.76万 | $5,523.99万 | -1.84% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $85.68万 | — | -2.83% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 584 |
HIMSBHIMSB
|
$28.92 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.21万 | — | -2.33% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $14.69万 | — | 2.06% |
| 116 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.12万 | $5,307.98万 | -4.82% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.39 | $1,391.29 | $1,269.40 | $4,358.11万 | $9,062.39万 | -4.55% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $174.55万 | $3,880.51万 | -10.56% |
相关站点
共 40 个
Optimism - BTC行情
Ether.fi - BTC行情
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
Celo - 比特币
Pudgy Penguins - 加密货币行情
Solana - 币种排行
USD1 - 加密货币行情
Avalanche - 币种排行
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 比特币
Injective - BTC行情
Uniswap - 币种排行
Aave - 数字货币市值
USDC - BTC行情
Celestia - 数字货币市值
Internet - 加密货币行情
Ethena - BTC行情
USD.AI - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
Starknet - 数字货币市值
PancakeSwap - 以太坊ETH价格
Blur - BTC行情
Celo - 比特币
Pendle - 比特币行情
Raydium - 比特币
比特币 - BTC行情
应用链 - 数字货币市值
Aster - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 币种排行
波场 - BTC行情
Initia - 加密货币行情