24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.16% |
| 394 |
CVCCivic
|
$0.02014 | $0.02425 | $0.01865 | $62.15万 | $2,402.77万 | -13.26% |
| 271 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.81万 | — | -5.21% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 610 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.51 | $19.01万 | — | -1.86% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $6.68万 | — | -3.84% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 586 |
IBMBIBMB
|
$257.02 | $260.74 | $246.26 | $22.29万 | — | 2.57% |
| 149 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $279.80万 | $5,307.98万 | -11.58% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.79 | $1,385.53 | $1,260.85 | $5,447.63万 | $9,062.39万 | -5.92% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 比特币
Aave - 币种排行
MarsCoin - 比特币
Optimism - 数字货币市值
Starknet - 币种排行
Celo - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Official Trump - 币种排行
Initia - 加密货币行情
Hyperliquid - BTC行情
Injective - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 数字货币市值
Curve DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pendle - 加密货币行情
波场 - BTC行情
POL - 比特币行情
波场 - BTC行情
First Digital - 以太坊ETH价格
Particle - 加密货币行情
Plasma - 比特币行情
Lido DAO - 币种排行
Initia - 比特币
USD.AI - 以太坊ETH价格
LayerZero - 比特币
Curve DAO - 比特币行情
莱特币 - 币种排行
Starknet - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 比特币
Solana - 比特币行情
PancakeSwap - BTC行情
World Liberty - BTC行情
Ether.fi - 币种排行