24H 最高$48.99
24H 最低$45.01
今日开盘$46.71
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$1.03)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 437 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1641 | $46.22万 | $5,523.99万 | -3.28% |
| 595 |
BNTBancor Network
|
$0.2767 | $0.3038 | $0.2749 | $20.54万 | $2,977.38万 | -7.61% |
| 538 |
CVCCivic
|
$0.02145 | $0.02425 | $0.02129 | $28.58万 | $2,402.77万 | -11.22% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.46万 | $3,900.43万 | -12.54% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01667 | $0.0181 | $0.01638 | $99.22万 | — | -6.51% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 426 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.25万 | — | -1.57% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.49万 | — | -4.01% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 209 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 598 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $20.41万 | — | 2.25% |
| 123 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $352.05万 | $5,307.98万 | -7.45% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.55 | $1,391.29 | $1,268.23 | $4,497.40万 | $9,062.39万 | -7.60% |
| 311 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 568 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0907 | $0.1089 | $0.088 | $186.42万 | $3,880.51万 | -16.17% |
相关站点
共 40 个
Arbitrum - BTC行情
Particle - 币种排行
Arbitrum - BTC行情
World Liberty - 比特币
艾达币 - 加密货币行情
Internet - 比特币
Render - BTC行情
First Digital - 加密货币行情
Nillion - 加密货币行情
瑞波币 - BTC行情
USD1 - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 比特币行情
Filecoin - 比特币行情
Uniswap - 比特币行情
Virtuals - 数字货币市值
Pudgy Penguins - 比特币
狗币 - BTC行情
Lido DAO - 币种排行
Pyth Network - 币种排行
Tether Gold - 比特币
瑞波币 - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
Celestia - 比特币
Pudgy Penguins - 比特币
USDC - 比特币
POL - 加密货币行情
Bonk - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 币种排行
以太经典 - 加密货币行情
Caldera - 比特币行情
Avalanche - BTC行情
Pendle - 加密货币行情
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格