24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1066
24H 成交量$139.21万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 600 |
BNTBancor Network
|
$0.2894 | $0.3038 | $0.2813 | $17.13万 | $2,977.38万 | -4.33% |
| 544 |
CVCCivic
|
$0.02303 | $0.02439 | $0.02235 | $24.19万 | $2,402.77万 | -4.84% |
| 329 |
SXTSpace and Time
|
$0.00791 | $0.00864 | $0.00773 | $59.67万 | $3,900.43万 | -7.49% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $86.77万 | — | -3.04% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 585 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.76万 | — | -0.75% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.11万 | $5,307.98万 | -3.98% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.12 | $1,391.29 | $1,269.40 | $4,368.60万 | $9,062.39万 | -5.07% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0975 | $0.1092 | $0.0954 | $175.20万 | $3,880.51万 | -10.14% |
相关站点
共 40 个
Artificial - 比特币行情
Arbitrum - 加密货币行情
Hedera - BTC行情
Official Trump - 币种排行
Filecoin - 比特币行情
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 比特币行情
波场 - 币种排行
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
POL - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币行情
Official Trump - 数字货币市值
Official Trump - BTC行情
Pendle - 数字货币市值
牛来 - 加密货币行情
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
Pendle - 比特币
USDC - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
Celo - BTC行情
Pyth Network - 以太坊ETH价格
Gram - BTC行情
Aster - 比特币行情
Filecoin - 比特币
EUR - 比特币行情