24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.63万 | $5,523.99万 | -2.18% |
| 596 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.17% |
| 376 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $67.83万 | $2,402.77万 | -12.38% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.81万 | $3,900.43万 | -2.46% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $95.35万 | — | -5.04% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 611 |
HIMSBHIMSB
|
$28.48 | $30.13 | $28.48 | $18.95万 | — | -2.27% |
| 678 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $7.74万 | — | -3.94% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 576 |
IBMBIBMB
|
$257.42 | $260.74 | $246.26 | $24.89万 | — | 2.60% |
| 170 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $231.79万 | $5,307.98万 | -6.51% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1227.16 | $1,385.53 | $1,214.14 | $5,803.14万 | $9,062.39万 | -9.97% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.22万 | $3,880.51万 | -5.29% |
相关站点
共 40 个
Pendle - 比特币
Aave - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
World Liberty - 比特币行情
Ethena USDe - 比特币
Pendle - 比特币行情
PancakeSwap - 以太坊ETH价格
Shiba Inu - 比特币
Ethena - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
币安币 - 比特币
Starknet - 以太坊ETH价格
Horizen - 加密货币行情
达世币 - 加密货币行情
Starknet - BTC行情
Raydium - BTC行情
比特现金 - 币种排行
Artificial - 比特币行情
World Liberty - 币种排行
PAX Gold - 比特币行情
牛来 - BTC行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
Caldera - 币种排行
First Digital - 加密货币行情
Sky - 比特币行情
币安币 - 加密货币行情
Avalanche - 比特币
Lido DAO - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pendle - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - 币种排行
Ethena - 比特币行情
USD1 - 比特币行情
PancakeSwap - BTC行情
Gitcoin - 加密货币行情