24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8721
24H 成交量$1,570.07万
流通市值$7.70亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 401 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $60.16万 | $5,523.99万 | -1.41% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 680 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.51万 | — | -3.60% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 596 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.15万 | — | 1.85% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.38万 | $5,307.98万 | -4.72% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.39 | $1,385.53 | $1,260.85 | $4,989.80万 | $9,062.39万 | -4.16% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $141.96万 | $3,880.51万 | -7.21% |
相关站点
共 40 个
牛来 - 加密货币行情
Render - 币种排行
Sky - 比特币行情
币安币 - 比特币
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Sui - 币种排行
Pepe - 数字货币市值
Raydium - 币种排行
Raydium - 币种排行
World Liberty - 比特币
Internet - 币种排行
Sui - 比特币行情
莱特币 - 比特币
PancakeSwap - 比特币
BFUSD - 比特币行情
USDC - 币种排行
Artificial - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
牛来 - 加密货币行情
Artificial - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - BTC行情
Particle - 比特币
World Liberty - 比特币行情
Tether Gold - 加密货币行情
Ethena USDe - 币种排行
牛来 - 比特币
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
以太坊 - 以太坊ETH价格
应用链 - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格