24H 最高$0.111
24H 最低$0.106
今日开盘$0.1092
24H 成交量$13.42万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $21.36万 | $5,432.83万 | 1.58% |
| 615 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $12.82万 | $2,971.81万 | -0.44% |
| 449 |
CVCCivic
|
$0.02369 | $0.02479 | $0.02311 | $29.43万 | $2,421.40万 | -1.46% |
| 329 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.14% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $66.56万 | — | -1.17% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 548 |
HIMSBHIMSB
|
$29.56 | $29.75 | $27.81 | $18.30万 | — | 5.95% |
| 654 |
QNTBQNTB
|
$37.72 | $40.26 | $37.18 | $8.30万 | — | -5.13% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 630 |
IBMBIBMB
|
$247.5 | $254.10 | $246.26 | $10.97万 | — | -0.30% |
| 109 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $271.48万 | $5,266.71万 | 3.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,419.13 | $1,336.90 | $4,457.90万 | $1.04亿 | 1.81% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 180 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $119.17万 | $4,169.23万 | -8.40% |
相关站点
共 40 个
Zama - 加密货币行情
United Stables - 数字货币市值
Falcon Finance - BTC行情
Injective - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
LITEB - BTC行情
Raydium - 比特币行情
Falcon Finance - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - 比特币
PAX Gold - 比特币行情
艾达币 - 比特币
USD.AI - BTC行情
Polkadot - BTC行情
恒星币 - 币种排行
PAX Gold - 比特币行情
USD.AI - 币种排行
Celo - BTC行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Ethena - 币种排行
Midnight - 加密货币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
Ethena - 币种排行
达世币 - 比特币行情
恒星币 - BTC行情
Filecoin - 比特币行情
Hedera - 比特币行情
Katana - 比特币行情
Tokamak - 比特币行情
Aptos - 比特币行情
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 加密货币行情
Nillion - 比特币
Solana - 加密货币行情
USD.AI - 币种排行
比特现金 - 币种排行