24H 最高$0.0494
24H 最低$0.0442
今日开盘$0.0491
24H 成交量$27.50万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1641 | $45.05万 | $5,523.99万 | -3.97% |
| 599 |
BNTBancor Network
|
$0.2754 | $0.3038 | $0.2749 | $19.95万 | $2,977.38万 | -8.48% |
| 540 |
CVCCivic
|
$0.02156 | $0.02439 | $0.02135 | $27.81万 | $2,402.77万 | -10.65% |
| 341 |
SXTSpace and Time
|
$0.0074 | $0.00853 | $0.00729 | $69.90万 | $3,900.43万 | -12.32% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $96.65万 | — | -6.72% |
| 391 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 610 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.23万 | — | -1.40% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.48万 | — | -4.69% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 123 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $351.04万 | $5,307.98万 | -7.61% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.75 | $1,391.29 | $1,268.23 | $4,510.75万 | $9,062.39万 | -6.87% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.09 | $0.1091 | $0.088 | $185.32万 | $3,880.51万 | -16.51% |
相关站点
共 40 个
USDC - BTC行情
狗币 - BTC行情
以太经典 - 币种排行
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 币种排行
牛来 - 加密货币行情
Gitcoin - 比特币
Uniswap - 加密货币行情
Aave - 比特币行情
Filecoin - 加密货币行情
MarsCoin - BTC行情
Katana - 加密货币行情
Zama - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 比特币
Uniswap - BTC行情
比特现金 - 比特币行情
World Liberty - BTC行情
LayerZero - 币种排行
瑞波币 - 数字货币市值
Ondo - 加密货币行情
Avalanche - 币种排行
Chainlink - 比特币
Arbitrum - BTC行情
Katana - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Ripple USD - 比特币
Nillion - 比特币行情
Ondo - 比特币行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
Quant - 比特币
Katana - 比特币行情
应用链 - 以太坊ETH价格
Optimism - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格