24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3646
24H 成交量$727.40万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -1.95% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.42万 | $2,977.38万 | -3.17% |
| 372 |
CVCCivic
|
$0.02032 | $0.02425 | $0.01865 | $68.59万 | $2,402.77万 | -12.64% |
| 275 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $104.61万 | $3,900.43万 | -3.30% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $94.94万 | — | -4.56% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 612 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.48 | $18.95万 | — | -2.03% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
| 170 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $229.52万 | $5,307.98万 | -8.09% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.26 | $1,385.53 | $1,214.14 | $5,789.92万 | $9,062.39万 | -10.48% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.08万 | $3,880.51万 | -5.49% |
相关站点
共 40 个
MarsCoin - 币种排行
Raydium - 比特币
Filecoin - 数字货币市值
Pepe - 比特币
Zama - 币种排行
Sei - 数字货币市值
Pepe - 币种排行
Horizen - 数字货币市值
Filecoin - 币种排行
Sky - 币种排行
Render - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 比特币行情
Aave - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Lido DAO - 比特币行情
LayerZero - 币种排行
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Zama - BTC行情
币安币 - 加密货币行情
Ethena - BTC行情
Chainlink - 币种排行
Uniswap - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Raydium - BTC行情
USD1 - 数字货币市值
Celo - 币种排行
Bittensor - 比特币行情
Injective - 数字货币市值
应用链 - 数字货币市值
PancakeSwap - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
BEAMX - 比特币行情