24H 最高$0.0433
24H 最低$0.0391
今日开盘$0.0428
24H 成交量$57.73万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.15万 | $5,523.99万 | -0.17% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 536 |
CVCCivic
|
$0.02234 | $0.02439 | $0.02233 | $27.18万 | $2,402.77万 | -7.03% |
| 326 |
SXTSpace and Time
|
$0.00775 | $0.00853 | $0.00773 | $65.58万 | $3,900.43万 | -8.82% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01684 | $90.96万 | — | -4.36% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 604 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.22万 | — | -1.71% |
| 681 |
QNTBQNTB
|
$36.36 | $38.59 | $36.27 | $5.14万 | — | -3.48% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 624 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $16.01万 | — | 2.38% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $337.61万 | $5,307.98万 | -4.43% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.55 | $1,391.29 | $1,268.23 | $4,607.22万 | $9,062.39万 | -5.95% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0945 | $0.1091 | $0.0942 | $180.23万 | $3,880.51万 | -11.85% |
相关站点
共 40 个
Hedera - 比特币
Horizen - 数字货币市值
Katana - 比特币
Horizen - 数字货币市值
THORChain - 以太坊ETH价格
THORChain - 数字货币市值
Ondo - 以太坊ETH价格
Sei - 比特币行情
Plasma - 币种排行
Starknet - BTC行情
Plasma - 币种排行
比特现金 - BTC行情
Tether Gold - BTC行情
币安币 - 加密货币行情
Particle - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - BTC行情
牛来 - 币种排行
PancakeSwap - BTC行情
EUR - 比特币行情
波场 - 加密货币行情
THORChain - 比特币
艾达币 - 比特币
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 加密货币行情
Artificial Inu - BTC行情
Particle - 数字货币市值
United Stables - BTC行情
Particle - 比特币
First Digital - BTC行情
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 加密货币行情