24H 最高$0.06156
24H 最低$0.05984
今日开盘$0.05987
24H 成交量$18.73万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 557 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.89万 | $5,383.53万 | -0.76% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.24% |
| 442 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $28.19万 | $2,458.79万 | -2.65% |
| 408 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00823 | $33.99万 | $3,896.61万 | 2.19% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.08万 | — | -0.11% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.92万 | — | -2.98% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 674 |
IBMBIBMB
|
$250.06 | $252.39 | $247.41 | $4.42万 | — | -0.09% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $59.69万 | $5,270.27万 | -1.06% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.5 | $1,388.00 | $1,286.74 | $3,517.93万 | $9,755.93万 | 5.72% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.94万 | $3,957.24万 | -1.11% |
相关站点
共 40 个
Tokamak - 比特币
EUR - 比特币行情
Tutorial - 以太坊ETH价格
MegaETH - BTC行情
Midnight - BTC行情
瑞波币 - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 币种排行
Huma Finance - 比特币
Worldcoin - 数字货币市值
Gram - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 币种排行
Sui - 比特币
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
MyShell - 比特币
比特币
Solana - 数字货币市值
Lorenzo - 数字货币市值
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 比特币行情
Sui - 加密货币行情
牛来 - 比特币
莱特币 - 比特币行情
达世币 - 比特币
瑞波币 - 币种排行
Gitcoin - BTC行情
Lorenzo - BTC行情
Aptos - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 币种排行
Haedal - 加密货币行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币