24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.29% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.52万 | $2,930.99万 | -0.10% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -1.84% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.64万 | $3,886.81万 | -0.24% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 643 |
HIMSBHIMSB
|
$28.56 | $28.93 | $27.76 | $7.47万 | — | 1.35% |
| 668 |
QNTBQNTB
|
$37.53 | $40.64 | $37.24 | $4.72万 | — | -4.87% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 670 |
IBMBIBMB
|
$252.34 | $252.39 | $247.41 | $4.34万 | — | 0.85% |
| 272 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -1.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,618.62万 | $1.03亿 | 5.56% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -1.74% |
相关站点
共 40 个
Avalanche - 比特币行情
QQQB - 币种排行
Tokamak - BTC行情
Gram - BTC行情
LayerZero - BTC行情
艾达币 - BTC行情
Aster - 币种排行
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
Optimism - 数字货币市值
Raydium - 币种排行
Artificial Inu - 加密货币行情
Raydium - 币种排行
USD.AI - 加密货币行情
Uniswap - 比特币行情
Chainlink - 数字货币市值
MyShell - 比特币
Bittensor - 币种排行
Optimism - 币种排行
Solv Protocol - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
Tutorial - 币种排行
NEAR Protocol - 比特币
达世币 - 加密货币行情
Polkadot - 币种排行
Tokamak - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
Ethena - BTC行情
Gitcoin - 以太坊ETH价格
Tutorial - 比特币
Zama - 以太坊ETH价格