24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1095
24H 成交量$341.49万
流通市值$2.61亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.24万 | $5,523.99万 | 3.34% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.21% |
| 471 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.58万 | $2,402.77万 | 0.46% |
| 305 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.61万 | $3,900.43万 | 1.21% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.0174 | $75.77万 | — | 1.13% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 553 |
HIMSBHIMSB
|
$29.78 | $30.13 | $28.55 | $19.28万 | — | 3.91% |
| 664 |
QNTBQNTB
|
$38.13 | $38.83 | $37.18 | $7.64万 | — | 1.87% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 615 |
IBMBIBMB
|
$254.5 | $255.14 | $246.26 | $13.19万 | — | 0.62% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.91万 | $5,307.98万 | 2.16% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.7 | $1,419.13 | $1,336.90 | $3,757.64万 | $9,062.39万 | -1.76% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $133.54万 | $3,880.51万 | -5.35% |
相关站点
共 40 个
Sui - 数字货币市值
Plasma - 币种排行
Sui - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Pepe - 币种排行
Arbitrum - BTC行情
LITEB - 比特币行情
Haedal - BTC行情
Gitcoin - 比特币行情
United Stables - 比特币
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 币种排行
Plume - 比特币
Injective - BTC行情
PAX Gold - 币种排行
Blur - 比特币
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 数字货币市值
Katana - 比特币行情
Ondo - 加密货币行情
LayerZero - 比特币行情
LITEB - 比特币
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 比特币
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
波场 - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 以太坊ETH价格