24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$103.71万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.35万 | $5,523.99万 | -0.30% |
| 592 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -2.60% |
| 442 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01865 | $47.44万 | $2,402.77万 | -15.60% |
| 322 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $77.55万 | $3,900.43万 | -4.36% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.0181 | $0.01638 | $92.54万 | — | -3.30% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.74% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 127 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $381.41万 | $5,307.98万 | -7.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.85 | $1,385.53 | $1,260.85 | $4,658.53万 | $9,062.39万 | -2.61% |
| 323 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $151.62万 | $3,880.51万 | -6.33% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
Render - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 比特币
Ripple USD - 比特币
Hedera - 比特币行情
Arbitrum - 比特币
Curve DAO - 比特币行情
Render - 以太坊ETH价格
THORChain - 加密货币行情
以太坊 - 比特币行情
Celo - BTC行情
瑞波币 - 加密货币行情
Solana - 比特币
Aster - 以太坊ETH价格
Particle - 以太坊ETH价格
Bubblemaps - BTC行情
THORChain - 比特币
波场 - 加密货币行情
Ripple USD - 加密货币行情
Sui - BTC行情
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 币种排行
Quant - 比特币行情
Ethena USDe - BTC行情
United Stables - 加密货币行情
World Liberty - BTC行情
Katana - 以太坊ETH价格
Plume - BTC行情