24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.15% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 1.15% |
| 472 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.20万 | $2,402.77万 | 0.04% |
| 290 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.84% |
| 252 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.0174 | $75.59万 | — | 0.62% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 564 |
HIMSBHIMSB
|
$29.89 | $30.13 | $28.73 | $18.40万 | — | 1.60% |
| 665 |
QNTBQNTB
|
$37.83 | $38.83 | $37.18 | $7.61万 | — | 0.61% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 617 |
IBMBIBMB
|
$255.04 | $255.21 | $246.26 | $12.96万 | — | 0.98% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.79万 | $5,307.98万 | 1.72% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.52 | $1,419.13 | $1,336.90 | $3,515.67万 | $9,062.39万 | -2.29% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.1011 | $0.1094 | $0.0958 | $136.08万 | $3,880.51万 | -5.16% |
相关站点
共 40 个
Uniswap - 加密货币行情
NFP - 加密货币行情
Pepe - 比特币行情
USDC - 币种排行
Ripple USD - 比特币行情
LITEB - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
币安币 - 加密货币行情
Official Trump - 比特币
Midnight - BTC行情
First Digital - 比特币行情
Polkadot - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 币种排行
Plume - 以太坊ETH价格
Initia - 比特币
JasmyCoin - 加密货币行情
Ether.fi - 币种排行
狗币 - BTC行情
Katana - 币种排行
Sei - 币种排行
Gram - 比特币
Gram - 数字货币市值
Polkadot - 币种排行
Avalanche - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
LITEB - 比特币
Nillion - 比特币行情
Worldcoin - 比特币
Tokamak - 比特币行情
NFP - 比特币
Blur - 比特币行情
牛来 - 数字货币市值
Blur - 比特币
Particle - BTC行情
Pudgy Penguins - 比特币