24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03259
24H 成交量$65.96万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.77万 | $5,523.99万 | -2.18% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.14% |
| 377 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $67.54万 | $2,402.77万 | -12.43% |
| 268 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.97万 | $3,900.43万 | -2.58% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.51 | $18.94万 | — | -1.93% |
| 678 |
QNTBQNTB
|
$36.26 | $38.59 | $35.96 | $7.74万 | — | -4.02% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 576 |
IBMBIBMB
|
$257.65 | $260.74 | $246.26 | $24.87万 | — | 2.76% |
| 169 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $232.12万 | $5,307.98万 | -6.92% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.77 | $1,385.53 | $1,214.14 | $5,779.05万 | $9,062.39万 | -9.58% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.68万 | $3,880.51万 | -5.19% |
相关站点
共 40 个
Curve DAO - 比特币行情
Uniswap - 币种排行
Curve DAO - 比特币
Starknet - 以太坊ETH价格
Gram - 加密货币行情
Virtuals - 以太坊ETH价格
Filecoin - 币种排行
Sei - 以太坊ETH价格
狗币 - 加密货币行情
Injective - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 币种排行
Zama - 币种排行
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 数字货币市值
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 币种排行
Shiba Inu - 数字货币市值
比特币 - BTC行情
Pump.fun - 币种排行
RWUSD - 数字货币市值
Aptos - 加密货币行情
Raydium - 比特币行情
Render - 以太坊ETH价格
Pyth Network - 比特币
PancakeSwap - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 币种排行
Pendle - BTC行情
Render - 币种排行
Zama - 加密货币行情