24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004359
24H 成交量$2,026.21万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.22万 | $5,432.83万 | -1.96% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.84万 | $2,421.40万 | -3.81% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $47.98万 | $3,920.00万 | -3.20% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.68万 | — | 0.17% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 636 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.55万 | — | 3.71% |
| 641 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.66万 | — | -6.45% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 135 |
TThreshold Network
|
$0.00479 | $0.0053 | $0.00459 | $201.60万 | $5,266.71万 | 1.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.76 | $1,419.13 | $1,336.90 | $4,478.44万 | $1.04亿 | 1.28% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0963 | $0.1096 | $0.0958 | $110.74万 | $4,169.23万 | -11.33% |
相关站点
共 40 个
Haedal - 比特币行情
Tokamak - 比特币行情
Celo - 比特币
以太坊 - 比特币
RWUSD - 币种排行
Aave - BTC行情
Aave - 加密货币行情
Tutorial - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
Caldera - BTC行情
Filecoin - 比特币行情
LITEB - 数字货币市值
大零币 - 加密货币行情
Ondo - 比特币行情
QQQB - 比特币行情
Sei - 加密货币行情
Aster - 币种排行
Pepe - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - 比特币行情
Quant - 比特币
Tutorial - 比特币
Sui - 币种排行
Aptos - 数字货币市值
LITEB - BTC行情
Caldera - 比特币
Bittensor - BTC行情
Nillion - 比特币行情
Zama - 比特币
Gitcoin - 比特币行情
Plasma - 加密货币行情
NFP - BTC行情
USDC - 数字货币市值
Ethena - 币种排行
大零币 - 数字货币市值
艾达币 - 比特币行情
Sei - 币种排行