24H 最高$1.86
24H 最低$1.64
今日开盘$1.7445
24H 成交量$582.19万
流通市值$4.70亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 493 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.66万 | $5,523.99万 | 2.22% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 507 |
CVCCivic
|
$0.02377 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.75% |
| 288 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.41万 | $3,900.43万 | -0.60% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $72.98万 | — | -0.34% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 571 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.90万 | — | 1.23% |
| 664 |
QNTBQNTB
|
$37.37 | $38.83 | $37.18 | $7.55万 | — | -0.08% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.08万 | — | 1.28% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.33万 | $5,307.98万 | 0.43% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.39 | $1,419.13 | $1,332.46 | $3,333.46万 | $9,062.39万 | -3.73% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.1004 | $0.1094 | $0.0958 | $138.32万 | $3,880.51万 | -6.08% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Gitcoin - BTC行情
JasmyCoin - 比特币行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 数字货币市值
达世币 - 币种排行
Worldcoin - 比特币
达世币 - 加密货币行情
牛来 - 币种排行
牛来 - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Aster - BTC行情
Katana - 加密货币行情
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 加密货币行情
比特币 - 币种排行
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Nillion - 币种排行
Pepe - BTC行情
LayerZero - 币种排行
Filecoin - 比特币
Blur - 比特币
Raydium - 以太坊ETH价格
LITEB - 比特币
Bubblemaps - 币种排行
Bittensor - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 币种排行
First Digital - 数字货币市值
MarsCoin - 比特币行情
Blur - 数字货币市值
Raydium - 比特币
BFUSD - 币种排行
POL - 比特币行情
NEAR Protocol - 比特币行情