24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.51万 | — | 2.85% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 653 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.34 | $6.65万 | — | 1.93% |
| 658 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.23万 | — | 8.23% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 675 |
IBMBIBMB
|
$249.47 | $254.04 | $249.32 | $3.93万 | — | -1.54% |
| 220 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $81.67万 | $5,270.27万 | 0.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365 | $1,368.59 | $1,253.65 | $3,591.58万 | $9,755.93万 | 8.07% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Tutorial - 以太坊ETH价格
波场 - 比特币
Huma Finance - 数字货币市值
Gram - 币种排行
Avalanche - 比特币
Pepe - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - BTC行情
Brevis - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lorenzo - 加密货币行情
Ether.fi - 比特币
大零币 - 比特币
Pepe - 比特币
币安币 - BTC行情
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 比特币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Nillion - 比特币行情
USD1 - 币种排行
Aptos - 币种排行
大零币 - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Plume - 比特币
Aave - 加密货币行情
Nillion - BTC行情
Osmosis - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - BTC行情
Huma Finance - 以太坊ETH价格
牛来 - 比特币行情
Haedal - 币种排行