24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04568
24H 成交量$127.52万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 2.28% |
| 614 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.14% |
| 473 |
CVCCivic
|
$0.02379 | $0.02479 | $0.02311 | $28.11万 | $2,402.77万 | -0.92% |
| 290 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $62.43万 | $3,900.43万 | 0.00% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $73.56万 | — | -0.22% |
| 315 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 563 |
HIMSBHIMSB
|
$29.59 | $30.13 | $28.73 | $18.75万 | — | 0.92% |
| 665 |
QNTBQNTB
|
$37.41 | $38.83 | $37.18 | $7.62万 | — | -0.74% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 109 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.53万 | $5,307.98万 | 0.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.69 | $1,419.13 | $1,336.54 | $3,455.68万 | $9,062.39万 | -3.07% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.84万 | $3,880.51万 | -5.72% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Midnight - 比特币行情
USD.AI - 比特币
Aave - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 加密货币行情
Sei - BTC行情
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
Haedal - 比特币行情
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币
以太坊 - 比特币
Solana - 数字货币市值
牛来 - 比特币行情
Aave - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Midnight - 比特币行情
Aptos - 比特币行情
Pyth Network - 比特币行情
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Chainlink - 加密货币行情
LITEB - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - 加密货币行情
Polkadot - 加密货币行情