24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04804
24H 成交量$149.37万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 612 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $13.02万 | $2,971.81万 | -0.67% |
| 453 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $28.99万 | $2,421.40万 | -1.79% |
| 323 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.45万 | $3,920.00万 | -2.97% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.84万 | — | -0.51% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 526 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.97 | $20.82万 | — | 3.87% |
| 659 |
QNTBQNTB
|
$38.5 | $38.83 | $37.18 | $7.77万 | — | -0.13% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $293.79万 | $5,266.71万 | 2.15% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.17 | $1,419.13 | $1,336.90 | $4,140.63万 | $1.04亿 | 0.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0983 | $0.1094 | $0.0958 | $122.22万 | $4,169.23万 | -8.47% |
相关站点
共 40 个
Caldera - 数字货币市值
Filecoin - 加密货币行情
Initia - 比特币行情
达世币 - 比特币
Blur - 币种排行
Haedal - 币种排行
Falcon Finance - 币种排行
USDC - 比特币行情
USD1 - 比特币
Hedera - 数字货币市值
MegaETH - 比特币
Chainlink - 加密货币行情
First Digital - BTC行情
First Digital - 数字货币市值
Ether.fi - 比特币
Ripple USD - 币种排行
Sui - 比特币
大零币 - 数字货币市值
Plasma - BTC行情
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 币种排行
NFP - BTC行情
Artificial - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - BTC行情
BFUSD - 比特币
Plume - BTC行情
Chainlink - BTC行情
莱特币 - 加密货币行情
Caldera - 比特币行情
USDC - 以太坊ETH价格
Plasma - 比特币
Solana - 加密货币行情