24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2277
24H 成交量$23.18万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $61.62万 | $5,523.99万 | -2.30% |
| 595 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -3.27% |
| 376 |
CVCCivic
|
$0.02043 | $0.02425 | $0.01865 | $68.04万 | $2,402.77万 | -12.24% |
| 274 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.29万 | $3,900.43万 | -2.46% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.32万 | — | -5.36% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 610 |
HIMSBHIMSB
|
$28.52 | $30.13 | $28.48 | $18.95万 | — | -1.99% |
| 678 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $7.73万 | — | -4.11% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 576 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $25.02万 | — | 2.69% |
| 170 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $230.91万 | $5,307.98万 | -6.72% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1228.67 | $1,385.53 | $1,214.14 | $5,791.91万 | $9,062.39万 | -10.62% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.51万 | $3,880.51万 | -5.79% |
相关站点
共 40 个
Particle - 比特币
Initia - 币种排行
World Liberty - 以太坊ETH价格
USD.AI - 比特币行情
Uniswap - 数字货币市值
Pyth Network - 数字货币市值
LayerZero - BTC行情
Particle - 币种排行
Caldera - 比特币
PancakeSwap - 比特币行情
Raydium - 比特币行情
应用链 - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 比特币
Solana - 币种排行
BEAMX - 币种排行
Tokamak - 币种排行
Ether.fi - 加密货币行情
Gitcoin - 币种排行
Raydium - 比特币
Injective - 比特币行情
Quant - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 加密货币行情
大零币 - 比特币
Gram - 数字货币市值
Lido DAO - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - BTC行情
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Gram - 比特币
Optimism - BTC行情
Particle - 数字货币市值
First Digital - 比特币行情
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - 币种排行