24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.88% |
| 675 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.85万 | $2,941.78万 | 1.86% |
| 357 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $39.42万 | $2,458.79万 | -4.52% |
| 394 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.06万 | $3,896.61万 | 5.49% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.25万 | — | 1.34% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 680 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.58% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $61.12万 | $5,270.27万 | -0.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.09 | $1,376.67 | $1,261.63 | $3,604.59万 | $9,755.93万 | 7.06% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $37.62万 | $3,957.24万 | 0.46% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Animecoin - 加密货币行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Animecoin - 加密货币行情
Artificial Inu - 币种排行
Plasma - 数字货币市值
以太坊 - 加密货币行情
EUR - 加密货币行情
PAX Gold - 比特币行情
Plume - 以太坊ETH价格
Nillion - 比特币
Quant - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 比特币
Ethena - 加密货币行情
Artificial - BTC行情
Aerodrome - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Artificial - 加密货币行情
Arbitrum - BTC行情
Quant - 比特币
Sui - 比特币
Tutorial - 数字货币市值
PAX Gold - BTC行情
Chainlink - 币种排行
First Digital - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 数字货币市值
Sui - 比特币
Chainlink - 币种排行
Artificial - 币种排行
StraitsX XUSD - 数字货币市值