24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00176
24H 成交量$1,135.12万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 554 |
NXPCNexpace
|
$0.173 | $0.1748 | $0.1637 | $14.45万 | $5,446.29万 | 3.59% |
| 638 |
BNTBancor Network
|
$0.2914 | $0.2914 | $0.2813 | $6.56万 | $2,870.03万 | 2.71% |
| 163 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02107 | $108.89万 | $2,319.67万 | 9.44% |
| 365 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $37.09万 | $3,822.16万 | 1.60% |
| 465 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $23.89万 | — | 2.41% |
| 272 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 688 |
HIMSBHIMSB
|
$27.8 | $27.82 | $26.75 | $1.32万 | — | 1.35% |
| 662 |
QNTBQNTB
|
$34.04 | $34.15 | $33.00 | $3.99万 | — | 0.30% |
| 606 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 621 |
IBMBIBMB
|
$257.43 | $258.94 | $256.00 | $8.08万 | — | 0.09% |
| 266 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00445 | $56.85万 | $5,114.64万 | 0.66% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1150.55 | $1,173.57 | $1,116.67 | $1,274.17万 | $7,660.54万 | -1.81% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 439 |
AVNTVeranta
|
$0.0963 | $0.0968 | $0.0894 | $27.88万 | $3,732.25万 | 4.79% |
相关站点
共 40 个
Stacks - 数字货币市值
USD1 - 数字货币市值
Injective - 比特币
United Stables - 比特币行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 加密货币行情
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Caldera - BTC行情
比特币 - 比特币行情
Nillion - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币
Quant - 数字货币市值
THORChain - 比特币
United Stables - 币种排行
Plasma - 数字货币市值
Gitcoin - 加密货币行情
Caldera - BTC行情
Celestia - 数字货币市值
Celestia - 加密货币行情
Zama - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 币种排行
EUR - 数字货币市值
Virtuals - 比特币
RWUSD - BTC行情
Pendle - 币种排行
PAX Gold - 比特币行情
达世币 - 币种排行
Gram - 币种排行
Celestia - 币种排行
Injective - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
Plasma - 数字货币市值