24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018637
24H 成交量$72.35万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 472 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1665 | $34.03万 | $5,523.99万 | -2.53% |
| 610 |
BNTBancor Network
|
$0.2853 | $0.3038 | $0.2813 | $15.38万 | $2,977.38万 | -5.09% |
| 542 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.03万 | $2,402.77万 | -6.25% |
| 322 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.46万 | $3,900.43万 | -7.29% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.0181 | $0.01702 | $83.91万 | — | -2.95% |
| 343 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 621 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 382 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 686 |
QNTBQNTB
|
$36.95 | $38.59 | $36.80 | $3.39万 | — | -2.38% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 620 |
IBMBIBMB
|
$256.28 | $260.74 | $246.26 | $14.49万 | — | 2.09% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $328.09万 | $5,307.98万 | -4.81% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1320.19 | $1,391.29 | $1,269.40 | $4,314.53万 | $9,062.39万 | -3.75% |
| 278 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 546 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0974 | $0.1092 | $0.0954 | $173.05万 | $3,880.51万 | -9.73% |
相关站点
共 40 个
Gram - BTC行情
LITEB - 数字货币市值
Zama - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币
Haedal - 币种排行
LayerZero - 币种排行
USD.AI - 币种排行
Zama - 币种排行
币安币 - 比特币
Artificial Inu - 币种排行
Ondo - 比特币
Bubblemaps - 加密货币行情
Sui - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
LayerZero - 加密货币行情
Injective - 币种排行
Celo - 比特币行情
Starknet - 比特币
Sei - 币种排行
Tether Gold - 比特币
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Raydium - 比特币
波场 - 比特币
Tether Gold - 比特币
Particle - 数字货币市值
USD.AI - BTC行情
Blur - 比特币
Initia - BTC行情
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
LITEB - 比特币
BFUSD - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - BTC行情