24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001195
24H 成交量$300.40万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 417 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.09万 | $5,523.99万 | -2.36% |
| 594 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.97% |
| 563 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.75万 | $2,402.77万 | -7.89% |
| 344 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $72.14万 | $3,900.43万 | -6.93% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.0181 | $0.01638 | $93.47万 | — | -4.22% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $5.98万 | — | -3.25% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.82% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $362.66万 | $5,307.98万 | -7.05% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.74 | $1,385.53 | $1,260.85 | $4,569.12万 | $9,062.39万 | -3.33% |
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $159.50万 | $3,880.51万 | -7.11% |
相关站点
共 40 个
Ondo - 数字货币市值
USD1 - BTC行情
EUR - 币种排行
Katana - BTC行情
Katana - 数字货币市值
Sei - 比特币行情
Plasma - 币种排行
比特现金 - 比特币
狗币 - 币种排行
Internet - 币种排行
币安币 - 数字货币市值
Gram - 比特币
Raydium - 加密货币行情
Polkadot - 币种排行
Caldera - 比特币
LayerZero - BTC行情
Gram - BTC行情
Internet - 币种排行
EUR - 比特币行情
以太坊 - 加密货币行情
Quant - 币种排行
波场 - 比特币行情
Aave - 数字货币市值
Avalanche - BTC行情
Official Trump - 数字货币市值
Nillion - 比特币行情
Render - 数字货币市值
Pyth Network - 比特币
Artificial - 数字货币市值
USD.AI - 币种排行
Aave - 比特币行情
MarsCoin - 加密货币行情
Pepe - 加密货币行情
Filecoin - 币种排行
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币行情
Raydium - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值