24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.90% |
| 650 |
BNTBancor Network
|
$0.2934 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.59% |
| 484 |
CVCCivic
|
$0.02323 | $0.02479 | $0.02311 | $25.87万 | $2,421.40万 | -3.93% |
| 351 |
SXTSpace and Time
|
$0.00814 | $0.00864 | $0.0081 | $44.83万 | $3,920.00万 | -3.78% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $74.53万 | — | 0.39% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 636 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.68万 | — | 3.67% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 668 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $200.25万 | $5,266.71万 | 1.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,419.13 | $1,336.90 | $4,425.15万 | $1.04亿 | -0.12% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.48万 | $4,169.23万 | -11.48% |
相关站点
共 40 个
USD.AI - 比特币行情
Ether.fi - 币种排行
恒星币 - 比特币行情
Injective - 数字货币市值
比特现金 - 比特币
Sei - 币种排行
Raydium - 加密货币行情
达世币 - 比特币
Ether.fi - 比特币
Zama - 币种排行
Ether.fi - 币种排行
Ether.fi - 币种排行
比特现金 - 比特币行情
比特币 - 币种排行
LayerZero - 比特币
Filecoin - 加密货币行情
Gitcoin - 币种排行
瑞波币 - BTC行情
Nillion - 比特币
Plume - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 比特币
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 比特币
QQQB - 比特币行情
币安币 - BTC行情
Aster - 币种排行
QQQB - 比特币
Polkadot - 币种排行
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - BTC行情
EUR - 加密货币行情
Gitcoin - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行