TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$421.49
-2.43%
≈ ￥2781.83
(-$10.49)
更新于 2026-10-30 06:05:02
24H 最高$436.19
24H 最低$421.02
今日开盘$431.98
24H 成交量$93.03万
流通市值$952.84万
24H 涨跌额(-$10.49)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 602 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $17.57万 | $2,977.38万 | -5.23% |
| 544 |
CVCCivic
|
$0.02262 | $0.02439 | $0.02235 | $24.60万 | $2,402.77万 | -6.45% |
| 331 |
SXTSpace and Time
|
$0.00776 | $0.0086 | $0.00773 | $60.40万 | $3,900.43万 | -9.77% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01721 | $0.0181 | $0.01702 | $87.92万 | — | -4.07% |
| 359 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 591 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.59万 | — | -1.10% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
IBMBIBMB
|
$255.98 | $260.74 | $246.26 | $15.17万 | — | 2.61% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $334.59万 | $5,307.98万 | -4.82% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.93 | $1,391.29 | $1,269.40 | $4,446.62万 | $9,062.39万 | -6.54% |
| 287 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0951 | $179.56万 | $3,880.51万 | -12.75% |
相关站点
共 40 个
Ondo - 加密货币行情
World Liberty - 数字货币市值
PancakeSwap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pendle - BTC行情
Starknet - 数字货币市值
MarsCoin - 比特币
Ether.fi - BTC行情
USDC - 比特币
狗币 - 比特币行情
World Liberty - 以太坊ETH价格
Nillion - 比特币
Nillion - 比特币行情
USDC - 币种排行
Injective - 币种排行
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 比特币
USDC - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 加密货币行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Nillion - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 币种排行
PancakeSwap - 数字货币市值
Pepe - 加密货币行情
Quant - 比特币行情
Nillion - 比特币行情
Aave - 比特币行情
Pendle - BTC行情
Shiba Inu - 以太坊ETH价格
Pyth Network - BTC行情
Filecoin - BTC行情
Nillion - BTC行情