24H 最高$144.46
24H 最低$137.00
今日开盘$141.83
24H 成交量$4.16万
流通市值—
24H 涨跌额(-$3.96)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.74万 | $5,523.99万 | -1.69% |
| 593 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -3.22% |
| 426 |
CVCCivic
|
$0.01986 | $0.02425 | $0.01865 | $52.11万 | $2,402.77万 | -15.60% |
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 614 |
HIMSBHIMSB
|
$28.83 | $30.13 | $28.54 | $18.33万 | — | -1.47% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.94万 | — | 1.55% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $380.90万 | $5,307.98万 | -6.61% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.37 | $1,385.53 | $1,260.85 | $4,686.61万 | $9,062.39万 | -3.86% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.50万 | $3,880.51万 | -7.43% |
相关站点
共 40 个
Sui - 比特币
Official Trump - BTC行情
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 加密货币行情
币安币 - BTC行情
Aptos - 比特币
以太坊 - 币种排行
Katana - 数字货币市值
Particle - 比特币
比特现金 - 比特币
艾达币 - BTC行情
World Liberty - 币种排行
Sei - 数字货币市值
Filecoin - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币
Hyperliquid - BTC行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - BTC行情
Quant - BTC行情
USD1 - BTC行情
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - 比特币
应用链 - 币种排行
Optimism - 币种排行
Raydium - 比特币行情
恒星币 - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
应用链 - BTC行情
Optimism - 数字货币市值
币安币 - 加密货币行情