24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07754
24H 成交量$608.52万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 489 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.85万 | $5,523.99万 | -0.63% |
| 615 |
BNTBancor Network
|
$0.2946 | $0.3038 | $0.2908 | $13.45万 | $2,977.38万 | -2.16% |
| 518 |
CVCCivic
|
$0.0236 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.24% |
| 288 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.77万 | $3,900.43万 | -4.10% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.0181 | $0.0174 | $72.12万 | — | -0.50% |
| 316 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 563 |
HIMSBHIMSB
|
$29.08 | $30.13 | $28.73 | $18.51万 | — | -0.75% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.29万 | — | -3.44% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 603 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.66万 | — | 2.03% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $316.69万 | $5,307.98万 | -1.88% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.92 | $1,391.29 | $1,269.40 | $3,954.52万 | $9,062.39万 | -2.47% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.1013 | $0.1092 | $0.0958 | $155.39万 | $3,880.51万 | -6.46% |
相关站点
共 40 个
Tether Gold - 加密货币行情
狗币 - 比特币
Katana - 数字货币市值
Particle - 比特币行情
Pyth Network - 数字货币市值
比特币 - 加密货币行情
Solana - 币种排行
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
Pyth Network - 加密货币行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
NFP - 比特币
Hyperliquid - 加密货币行情
应用链 - 加密货币行情
Quant - 比特币
POL - 币种排行
Raydium - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 比特币行情
Hyperliquid - 比特币
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 比特币行情
NFP - 币种排行
Bittensor - 比特币行情
POL - 加密货币行情
Avalanche - 数字货币市值
Celestia - BTC行情